CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,769 Value ($000) $10,179 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 17,932 Value ($000) $8,556 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 18,241 Value ($000) $7,081 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 18,326 Value ($000) $6,044 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 18,410 Value ($000) $6,678 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 18,603 Value ($000) $7,276 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 18,724 Value ($000) $6,237 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 18,658 Value ($000) $6,837 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 18,962 Value ($000) $5,606 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 18,926 Value ($000) $5,167 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 18,926 Value ($000) $4,657 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 19,225 Value ($000) $4,400 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 19,485 Value ($000) $4,668 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 19,878 Value ($000) $3,261 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 20,060 Value ($000) $3,585 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 15,620 Value ($000) $3,481 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 19,917 Value ($000) $4,118 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 18,749 Value ($000) $3,599 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 16,789 Value ($000) $3,653 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 16,786 Value ($000) $3,892 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 16,501 Value ($000) $3,003 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 16,854 Value ($000) $2,513 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 17,991 Value ($000) $2,275 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 18,310 Value ($000) $2,124 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 16,078 Value ($000) $2,374 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 16,518 Value ($000) $2,086 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 14,779 Value ($000) $2,014 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 13,507 Value ($000) $1,830 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 11,979 Value ($000) $1,522 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 7,895 Value ($000) $1,203 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 7,375 Value ($000) $1,000 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 7,549 Value ($000) $1,112 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 8,448 Value ($000) $1,331 Avg Close $116.31 Range $103.45 - $133.20