CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $291 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 508 Value ($000) $242 Avg Close $425.39 Range $381.75 - $483.95
Q4 2022
Shares 41 Value ($000) $10 Avg Close $206.59 Range $156.72 - $232.83
Q4 2021
Shares 3,110 Value ($000) $643 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,110 Value ($000) $597 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,110 Value ($000) $677 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,110 Value ($000) $721 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,110 Value ($000) $566 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,170 Value ($000) $473 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,110 Value ($000) $393 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,110 Value ($000) $361 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,110 Value ($000) $459 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,110 Value ($000) $393 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,110 Value ($000) $424 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,110 Value ($000) $421 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,110 Value ($000) $395 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,110 Value ($000) $474 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,110 Value ($000) $422 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,110 Value ($000) $458 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 4,104 Value ($000) $647 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,104 Value ($000) $512 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 4,104 Value ($000) $441 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 4,204 Value ($000) $390 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 4,583 Value ($000) $425 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,583 Value ($000) $407 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,583 Value ($000) $347 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,583 Value ($000) $351 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,758 Value ($000) $323 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,758 Value ($000) $311 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,385 Value ($000) $287 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,385 Value ($000) $271 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,385 Value ($000) $310 Avg Close $73.34 Range $66.42 - $80.82