CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $1,518 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,853 Value ($000) $1,361 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,916 Value ($000) $1,132 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,529 Value ($000) $834 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,631 Value ($000) $954 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,749 Value ($000) $1,075 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 2,770 Value ($000) $923 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,786 Value ($000) $1,021 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,891 Value ($000) $853 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,816 Value ($000) $769 Avg Close $261.47 Range $229.25 - $283.47
Q3 2022
Shares 50 Value ($000) $0 Avg Close $172.21 Range $151.58 - $189.11
Q2 2020
Shares 20 Value ($000) $3 Avg Close $106.19 Range $89.90 - $125.54