CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,785 Value ($000) $6,751 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 12,285 Value ($000) $5,862 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 12,032 Value ($000) $4,671 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 11,547 Value ($000) $3,808 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 10,895 Value ($000) $3,952 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 10,829 Value ($000) $4,235 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 10,350 Value ($000) $3,448 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,785	$6,751	$555.50	$469.79 - $627.50
Q3 2025	12,285	$5,862	$425.39	$381.75 - $483.95
Q2 2025	12,032	$4,671	$330.84	$264.29 - $386.62
Q1 2025	11,547	$3,808	$351.95	$315.09 - $404.98
Q4 2024	10,895	$3,952	$381.74	$351.93 - $412.27
Q3 2024	10,829	$4,235	$338.69	$301.40 - $389.91
Q2 2024	10,350	$3,448	$338.69	$308.78 - $372.10