Ticker: CAT CUSIP: 149123101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265 | $152 | $555.50 | $469.79 - $627.50 |
| Q3 2025 | 265 | $126 | $425.39 | $381.75 - $483.95 |
| Q2 2025 | 265 | $103 | $330.84 | $264.29 - $386.62 |
| Q4 2024 | 14,991 | $5,438 | $381.74 | $351.93 - $412.27 |
| Q3 2024 | 14,861 | $5,812 | $338.69 | $301.40 - $389.91 |
| Q2 2024 | 15,016 | $5,002 | $338.69 | $308.78 - $372.10 |
| Q1 2024 | 14,906 | $5,462 | $311.07 | $268.51 - $357.70 |
| Q4 2023 | 14,951 | $4 | $251.22 | $216.95 - $290.10 |
| Q3 2023 | 14,134 | $4 | $261.47 | $229.25 - $283.47 |
| Q2 2023 | 14,145 | $3 | $213.76 | $195.84 - $240.81 |
| Q1 2023 | 14,894 | $3 | $230.59 | $201.84 - $253.98 |
| Q4 2022 | 14,839 | $4 | $206.59 | $156.72 - $232.83 |
| Q3 2022 | 14,984 | $2,459 | $172.21 | $151.58 - $189.11 |
| Q2 2022 | 14,751 | $2,637 | $197.29 | $164.98 - $221.91 |
| Q3 2018 | 200 | $30 | $120.51 | $110.40 - $134.53 |
| Q2 2018 | 200 | $27 | $126.53 | $112.48 - $137.00 |
| Q1 2018 | 200 | $29 | $133.07 | $120.49 - $146.01 |
| Q4 2017 | 200 | $32 | $116.31 | $103.45 - $133.20 |