CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $1,888 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,816 Value ($000) $1,344 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,700 Value ($000) $1,048 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,400 Value ($000) $791 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,876 Value ($000) $680 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,986 Value ($000) $777 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,877 Value ($000) $625 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,446 Value ($000) $530 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,496 Value ($000) $420 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,404 Value ($000) $383 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,380 Value ($000) $340 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,037 Value ($000) $237 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,023 Value ($000) $245 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 1,023 Value ($000) $228 Avg Close $195.46 Range $167.60 - $214.37
Q2 2018
Shares 622 Value ($000) $84 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 649 Value ($000) $96 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 790 Value ($000) $124 Avg Close $116.31 Range $103.45 - $133.20