CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,664 Value ($000) $953 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,715 Value ($000) $818 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,669 Value ($000) $648 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,622 Value ($000) $535 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,498 Value ($000) $543 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,577 Value ($000) $617 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,547 Value ($000) $515 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,551 Value ($000) $568 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,527 Value ($000) $451 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,500 Value ($000) $410 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,500 Value ($000) $369 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,421 Value ($000) $325 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,425 Value ($000) $341 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,611 Value ($000) $264 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,332 Value ($000) $238 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,105 Value ($000) $246 Avg Close $195.46 Range $167.60 - $214.37
Q2 2021
Shares 1,013 Value ($000) $220 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 988 Value ($000) $229 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,253 Value ($000) $228 Avg Close $153.98 Range $129.92 - $167.14
Q3 2018
Shares 1,410 Value ($000) $215 Avg Close $120.51 Range $110.40 - $134.53