CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,987 Value ($000) $12,596 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 24,693 Value ($000) $11,782 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 26,621 Value ($000) $10,335 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 27,210 Value ($000) $8,974 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 28,528 Value ($000) $10,349 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 29,382 Value ($000) $11,492 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 31,278 Value ($000) $10,419 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 35,642 Value ($000) $13,060 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 36,100 Value ($000) $10,674 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 37,433 Value ($000) $10,219 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 39,943 Value ($000) $9,828 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 38,833 Value ($000) $8,887 Avg Close $230.59 Range $201.84 - $253.98
Q1 2021
Shares 1,734 Value ($000) $402 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,990 Value ($000) $362 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,958 Value ($000) $292 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,017 Value ($000) $255 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 4,027 Value ($000) $467 Avg Close $113.38 Range $77.78 - $132.89
Q4 2017
Shares 1,344 Value ($000) $212 Avg Close $116.31 Range $103.45 - $133.20