CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,995 Value ($000) $5,153 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 9,150 Value ($000) $4,366 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 9,190 Value ($000) $3,568 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 9,190 Value ($000) $3,031 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,190 Value ($000) $3,334 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,347 Value ($000) $3,656 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 9,352 Value ($000) $3,115 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 9,347 Value ($000) $3,425 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 9,372 Value ($000) $2,771 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 9,372 Value ($000) $2,559 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,372 Value ($000) $2,306 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,472 Value ($000) $2,168 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,472 Value ($000) $2,269 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,472 Value ($000) $1,718 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 11,972 Value ($000) $2,140 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 12,007 Value ($000) $2,675 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,725 Value ($000) $2,011 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 1,105 Value ($000) $212 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 1,120 Value ($000) $244 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 1,120 Value ($000) $260 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 1,220 Value ($000) $222 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 1,470 Value ($000) $219 Avg Close $126.81 Range $112.24 - $141.22

Q3 2019

Shares 2,794 Value ($000) $353 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 2,994 Value ($000) $408 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 2,922 Value ($000) $396 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 2,902 Value ($000) $369 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 2,902 Value ($000) $443 Avg Close $120.51 Range $110.40 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,995	$5,153	$555.50	$469.79 - $627.50
Q3 2025	9,150	$4,366	$425.39	$381.75 - $483.95
Q2 2025	9,190	$3,568	$330.84	$264.29 - $386.62
Q1 2025	9,190	$3,031	$351.95	$315.09 - $404.98
Q4 2024	9,190	$3,334	$381.74	$351.93 - $412.27
Q3 2024	9,347	$3,656	$338.69	$301.40 - $389.91
Q2 2024	9,352	$3,115	$338.69	$308.78 - $372.10
Q1 2024	9,347	$3,425	$311.07	$268.51 - $357.70
Q4 2023	9,372	$2,771	$251.22	$216.95 - $290.10
Q3 2023	9,372	$2,559	$261.47	$229.25 - $283.47
Q2 2023	9,372	$2,306	$213.76	$195.84 - $240.81
Q1 2023	9,472	$2,168	$230.59	$201.84 - $253.98
Q4 2022	9,472	$2,269	$206.59	$156.72 - $232.83
Q3 2022	10,472	$1,718	$172.21	$151.58 - $189.11
Q2 2022	11,972	$2,140	$197.29	$164.98 - $221.91
Q1 2022	12,007	$2,675	$195.46	$167.60 - $214.37
Q4 2021	9,725	$2,011	$186.69	$173.30 - $200.95
Q3 2021	1,105	$212	$192.08	$172.62 - $206.58
Q2 2021	1,120	$244	$211.85	$188.71 - $226.53
Q1 2021	1,120	$260	$189.09	$163.90 - $217.37
Q4 2020	1,220	$222	$153.98	$129.92 - $167.14
Q3 2020	1,470	$219	$126.81	$112.24 - $141.22
Q3 2019	2,794	$353	$111.09	$97.87 - $122.22
Q2 2019	2,994	$408	$114.70	$103.20 - $125.83
Q1 2019	2,922	$396	$114.61	$103.38 - $123.15
Q4 2018	2,902	$369	$111.50	$96.19 - $135.93
Q3 2018	2,902	$443	$120.51	$110.40 - $134.53