CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,043 Value ($000) $1,743 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,133 Value ($000) $1,495 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,073 Value ($000) $1,193 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 2,661 Value ($000) $878 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 2,567 Value ($000) $931 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,480 Value ($000) $970 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,303 Value ($000) $767 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,043	$1,743	$555.50	$469.79 - $627.50
Q3 2025	3,133	$1,495	$425.39	$381.75 - $483.95
Q2 2025	3,073	$1,193	$330.84	$264.29 - $386.62
Q1 2025	2,661	$878	$351.95	$315.09 - $404.98
Q4 2024	2,567	$931	$381.74	$351.93 - $412.27
Q3 2024	2,480	$970	$338.69	$301.40 - $389.91
Q2 2024	2,303	$767	$338.69	$308.78 - $372.10