CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639 Value ($000) $366 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,111 Value ($000) $530 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,165 Value ($000) $452 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,323 Value ($000) $2,745 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 15,447 Value ($000) $5,604 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 15,720 Value ($000) $6,148 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 15,959 Value ($000) $5,316 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 16,326 Value ($000) $5,979 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 16,457 Value ($000) $4,866 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 16,160 Value ($000) $4,344 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 16,997 Value ($000) $4,182 Avg Close $213.76 Range $195.84 - $240.81

Q4 2017

Shares 332 Value ($000) $52 Avg Close $116.31 Range $103.45 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639	$366	$555.50	$469.79 - $627.50
Q3 2025	1,111	$530	$425.39	$381.75 - $483.95
Q2 2025	1,165	$452	$330.84	$264.29 - $386.62
Q1 2025	8,323	$2,745	$351.95	$315.09 - $404.98
Q4 2024	15,447	$5,604	$381.74	$351.93 - $412.27
Q3 2024	15,720	$6,148	$338.69	$301.40 - $389.91
Q2 2024	15,959	$5,316	$338.69	$308.78 - $372.10
Q1 2024	16,326	$5,979	$311.07	$268.51 - $357.70
Q4 2023	16,457	$4,866	$251.22	$216.95 - $290.10
Q3 2023	16,160	$4,344	$261.47	$229.25 - $283.47
Q2 2023	16,997	$4,182	$213.76	$195.84 - $240.81
Q4 2017	332	$52	$116.31	$103.45 - $133.20