CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600 Value ($000) $621 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,600 Value ($000) $528 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,400 Value ($000) $1,233 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600	$621	$330.84	$264.29 - $386.62
Q1 2025	1,600	$528	$351.95	$315.09 - $404.98
Q4 2024	3,400	$1,233	$381.74	$351.93 - $412.27