CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,661 Value ($000) $336 Avg Close $111.09 Range $97.87 - $122.22

Q3 2018

Shares 161 Value ($000) $25 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 161 Value ($000) $22 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 161 Value ($000) $24 Avg Close $133.07 Range $120.49 - $146.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,661	$336	$111.09	$97.87 - $122.22
Q3 2018	161	$25	$120.51	$110.40 - $134.53
Q2 2018	161	$22	$126.53	$112.48 - $137.00
Q1 2018	161	$24	$133.07	$120.49 - $146.01