CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536 Value ($000) $307 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 500 Value ($000) $239 Avg Close $425.39 Range $381.75 - $483.95

Q3 2024

Shares 714 Value ($000) $279 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 714 Value ($000) $238 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 714 Value ($000) $262 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 714 Value ($000) $211 Avg Close $251.22 Range $216.95 - $290.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536	$307	$555.50	$469.79 - $627.50
Q3 2025	500	$239	$425.39	$381.75 - $483.95
Q3 2024	714	$279	$338.69	$301.40 - $389.91
Q2 2024	714	$238	$338.69	$308.78 - $372.10
Q1 2024	714	$262	$311.07	$268.51 - $357.70
Q4 2023	714	$211	$251.22	$216.95 - $290.10