CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,994 Value ($000) $9,735 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 16,600 Value ($000) $7,921 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 15,839 Value ($000) $6,149 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 15,109 Value ($000) $4,983 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 14,010 Value ($000) $5,082 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 10,013 Value ($000) $3,917 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,995 Value ($000) $2,996 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 9,669 Value ($000) $3,543 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 9,907 Value ($000) $2,929 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 9,355 Value ($000) $2,554 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 7,910 Value ($000) $1,946 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 8,746 Value ($000) $2,002 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 6,345 Value ($000) $1,520 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 6,052 Value ($000) $1,147 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 7,918 Value ($000) $1,415 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 6,138 Value ($000) $1,368 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 5,908 Value ($000) $1,222 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 4,000 Value ($000) $816 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 4,003 Value ($000) $871 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,119 Value ($000) $955 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,910 Value ($000) $712 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,844 Value ($000) $573 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,227 Value ($000) $535 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,719 Value ($000) $431 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,921 Value ($000) $579 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,327 Value ($000) $547 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 4,949 Value ($000) $674 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 4,996 Value ($000) $676 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 4,493 Value ($000) $570 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,184 Value ($000) $485 Avg Close $120.51 Range $110.40 - $134.53
Q1 2018
Shares 2,370 Value ($000) $349 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,087 Value ($000) $329 Avg Close $116.31 Range $103.45 - $133.20