CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $395 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 689 Value ($000) $329 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 688 Value ($000) $267 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 686 Value ($000) $226 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 696 Value ($000) $252 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 694 Value ($000) $272 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 689 Value ($000) $229 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 889 Value ($000) $326 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 945 Value ($000) $279 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 841 Value ($000) $230 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 891 Value ($000) $219 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,271 Value ($000) $291 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,044 Value ($000) $250 Avg Close $206.59 Range $156.72 - $232.83
Q2 2022
Shares 14 Value ($000) $3 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,056 Value ($000) $235 Avg Close $195.46 Range $167.60 - $214.37
Q3 2021
Shares 14 Value ($000) $3 Avg Close $192.08 Range $172.62 - $206.58
Q1 2021
Shares 839 Value ($000) $194 Avg Close $189.09 Range $163.90 - $217.37
Q2 2020
Shares 520 Value ($000) $66 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 517 Value ($000) $60 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 514 Value ($000) $76 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 511 Value ($000) $65 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 494 Value ($000) $67 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 429 Value ($000) $58 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 390 Value ($000) $50 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 499 Value ($000) $76 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 385 Value ($000) $52 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 339 Value ($000) $50 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 251 Value ($000) $39 Avg Close $116.31 Range $103.45 - $133.20