CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $598 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,399 Value ($000) $2,099 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,412 Value ($000) $1,713 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,311 Value ($000) $1,422 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,731 Value ($000) $1,716 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,235 Value ($000) $2,048 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,307 Value ($000) $1,768 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,117 Value ($000) $1,875 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,922 Value ($000) $1,455 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,822 Value ($000) $1,316 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,499 Value ($000) $1,107 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,092 Value ($000) $936 Avg Close $230.59 Range $201.84 - $253.98
Q3 2022
Shares 3,670 Value ($000) $602 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,488 Value ($000) $624 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,734 Value ($000) $832 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,954 Value ($000) $817 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,692 Value ($000) $709 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,583 Value ($000) $780 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,319 Value ($000) $769 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,042 Value ($000) $554 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,413 Value ($000) $509 Avg Close $126.81 Range $112.24 - $141.22