CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,595 Value ($000) $2,059 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,654 Value ($000) $1,744 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,627 Value ($000) $1,408 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,604 Value ($000) $1,189 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,407 Value ($000) $1,236 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,528 Value ($000) $1,380 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,528 Value ($000) $1,175 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,522 Value ($000) $1,291 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,503 Value ($000) $1,036 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,512 Value ($000) $959 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,512 Value ($000) $864 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,638 Value ($000) $833 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 2,803 Value ($000) $671 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,774 Value ($000) $455 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,774 Value ($000) $496 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 2,936 Value ($000) $654 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 2,936 Value ($000) $607 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 2,976 Value ($000) $571 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 2,832 Value ($000) $616 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 2,841 Value ($000) $659 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 2,840 Value ($000) $517 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 2,851 Value ($000) $425 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 2,887 Value ($000) $365 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 2,886 Value ($000) $335 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 2,930 Value ($000) $433 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,595	$2,059	$555.50	$469.79 - $627.50
Q3 2025	3,654	$1,744	$425.39	$381.75 - $483.95
Q2 2025	3,627	$1,408	$330.84	$264.29 - $386.62
Q1 2025	3,604	$1,189	$351.95	$315.09 - $404.98
Q4 2024	3,407	$1,236	$381.74	$351.93 - $412.27
Q3 2024	3,528	$1,380	$338.69	$301.40 - $389.91
Q2 2024	3,528	$1,175	$338.69	$308.78 - $372.10
Q1 2024	3,522	$1,291	$311.07	$268.51 - $357.70
Q4 2023	3,503	$1,036	$251.22	$216.95 - $290.10
Q3 2023	3,512	$959	$261.47	$229.25 - $283.47
Q2 2023	3,512	$864	$213.76	$195.84 - $240.81
Q1 2023	3,638	$833	$230.59	$201.84 - $253.98
Q4 2022	2,803	$671	$206.59	$156.72 - $232.83
Q3 2022	2,774	$455	$172.21	$151.58 - $189.11
Q2 2022	2,774	$496	$197.29	$164.98 - $221.91
Q1 2022	2,936	$654	$195.46	$167.60 - $214.37
Q4 2021	2,936	$607	$186.69	$173.30 - $200.95
Q3 2021	2,976	$571	$192.08	$172.62 - $206.58
Q2 2021	2,832	$616	$211.85	$188.71 - $226.53
Q1 2021	2,841	$659	$189.09	$163.90 - $217.37
Q4 2020	2,840	$517	$153.98	$129.92 - $167.14
Q3 2020	2,851	$425	$126.81	$112.24 - $141.22
Q2 2020	2,887	$365	$106.19	$89.90 - $125.54
Q1 2020	2,886	$335	$113.38	$77.78 - $132.89
Q4 2019	2,930	$433	$123.01	$102.69 - $131.46