CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 110 Value ($000) $23 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 110 Value ($000) $24 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 110 Value ($000) $26 Avg Close $189.09 Range $163.90 - $217.37
Q3 2020
Shares 110 Value ($000) $14 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 110 Value ($000) $14 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 110 Value ($000) $16,212 Avg Close $113.38 Range $77.78 - $132.89
Q3 2019
Shares 110 Value ($000) $14 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 110 Value ($000) $15 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 110 Value ($000) $15 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 110 Value ($000) $14 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 110 Value ($000) $16,774 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 110 Value ($000) $14,923 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 110 Value ($000) $16,212 Avg Close $133.07 Range $120.49 - $146.01