CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,453 Value ($000) $6,561 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 11,133 Value ($000) $5,312 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 10,684 Value ($000) $4,148 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 10,933 Value ($000) $3,606 Avg Close $351.95 Range $315.09 - $404.98

Q1 2024

Shares 815 Value ($000) $299 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,453	$6,561	$555.50	$469.79 - $627.50
Q3 2025	11,133	$5,312	$425.39	$381.75 - $483.95
Q2 2025	10,684	$4,148	$330.84	$264.29 - $386.62
Q1 2025	10,933	$3,606	$351.95	$315.09 - $404.98
Q1 2024	815	$299	$311.07	$268.51 - $357.70