CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,000 Value ($000) $56 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 70,000 Value ($000) $33 Avg Close $425.39 Range $381.75 - $483.95
Q3 2023
Shares 160,000 Value ($000) $44 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 160,000 Value ($000) $39 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 160,000 Value ($000) $37 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 160,000 Value ($000) $38 Avg Close $206.59 Range $156.72 - $232.83