CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,127 Value ($000) $2,364 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,432 Value ($000) $2,115 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,084 Value ($000) $2,362 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,042 Value ($000) $1,663 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,132 Value ($000) $1,499 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,231 Value ($000) $1,655 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,935 Value ($000) $1,311 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 2,712 Value ($000) $994 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 685 Value ($000) $203 Avg Close $251.22 Range $216.95 - $290.10
Q3 2018
Shares 2,554 Value ($000) $389 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,504 Value ($000) $340 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,954 Value ($000) $288 Avg Close $133.07 Range $120.49 - $146.01