CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 108 Value ($000) $12 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 108 Value ($000) $15 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 108 Value ($000) $16 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 120 Value ($000) $19 Avg Close $116.31 Range $103.45 - $133.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	108	$12	$120.51	$110.40 - $134.53
Q2 2018	108	$15	$126.53	$112.48 - $137.00
Q1 2018	108	$16	$133.07	$120.49 - $146.01
Q4 2017	120	$19	$116.31	$103.45 - $133.20