CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,890 Value ($000) $2,228 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,768 Value ($000) $1,798 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,913 Value ($000) $1,519 Avg Close $330.84 Range $264.29 - $386.62

Q4 2019

Shares 1,309 Value ($000) $193 Avg Close $123.01 Range $102.69 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,890	$2,228	$555.50	$469.79 - $627.50
Q3 2025	3,768	$1,798	$425.39	$381.75 - $483.95
Q2 2025	3,913	$1,519	$330.84	$264.29 - $386.62
Q4 2019	1,309	$193	$123.01	$102.69 - $131.46