CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $565 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 886 Value ($000) $423 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 831 Value ($000) $323 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 764 Value ($000) $252 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,132 Value ($000) $407 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,044 Value ($000) $408 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,006 Value ($000) $335 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,107 Value ($000) $405 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 948 Value ($000) $280 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 588 Value ($000) $161 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 589 Value ($000) $145 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 971 Value ($000) $222 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 957 Value ($000) $229 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 977 Value ($000) $160 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,000 Value ($000) $13,690 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,024 Value ($000) $228 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 215,009 Value ($000) $1,040 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 2,360 Value ($000) $514 Avg Close $211.85 Range $188.71 - $226.53
Q1 2018
Shares 12,134 Value ($000) $1,788 Avg Close $133.07 Range $120.49 - $146.01