CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $272 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,768 Value ($000) $844 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,897 Value ($000) $736 Avg Close $330.84 Range $264.29 - $386.62

Q4 2024

Shares 581 Value ($000) $211 Avg Close $381.74 Range $351.93 - $412.27

Q1 2024

Shares 670 Value ($000) $246 Avg Close $311.07 Range $268.51 - $357.70

Q4 2022

Shares 894 Value ($000) $214 Avg Close $206.59 Range $156.72 - $232.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$272	$555.50	$469.79 - $627.50
Q3 2025	1,768	$844	$425.39	$381.75 - $483.95
Q2 2025	1,897	$736	$330.84	$264.29 - $386.62
Q4 2024	581	$211	$381.74	$351.93 - $412.27
Q1 2024	670	$246	$311.07	$268.51 - $357.70
Q4 2022	894	$214	$206.59	$156.72 - $232.83