CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,146 Value ($000) $1,024 Avg Close $425.39 Range $381.75 - $483.95

Q1 2019

Shares 7,361 Value ($000) $997 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 24,531 Value ($000) $3,117 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,146	$1,024	$425.39	$381.75 - $483.95
Q1 2019	7,361	$997	$114.61	$103.38 - $123.15
Q4 2018	24,531	$3,117	$111.50	$96.19 - $135.93