CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,849 Value ($000) $7,934 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 13,923 Value ($000) $6,643 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 13,855 Value ($000) $5,379 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 13,900 Value ($000) $4,584 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 13,950 Value ($000) $5,061 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 13,958 Value ($000) $5,459 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 14,083 Value ($000) $5,160 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 14,093 Value ($000) $4,167 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 14,068 Value ($000) $3,841 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 14,166 Value ($000) $3,486 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 14,232 Value ($000) $3,257 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 14,232 Value ($000) $3 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 14,505 Value ($000) $2,380 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 13,052 Value ($000) $2,333 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 12,510 Value ($000) $2,787 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 11,166 Value ($000) $2,308 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 10,985 Value ($000) $2,109 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 10,974 Value ($000) $2,388 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 10,973 Value ($000) $2,544 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 11,156 Value ($000) $2,031 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 10,878 Value ($000) $1,622 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 10,866 Value ($000) $1,375 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 11,340 Value ($000) $1,316 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 11,207 Value ($000) $1,655 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 11,207 Value ($000) $1,416 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 11,157 Value ($000) $1,521 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 11,205 Value ($000) $1,518 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 11,102 Value ($000) $1,411 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 11,102 Value ($000) $1,693 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 11,747 Value ($000) $1,594 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 11,002 Value ($000) $1,621 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 11,027 Value ($000) $1,738 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 11,627 Value ($000) $1,450 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 12,327 Value ($000) $1,325 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 12,327 Value ($000) $1,143 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 28,487 Value ($000) $2,642 Avg Close $73.74 Range $65.47 - $79.39