CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,459 Value ($000) $836 Avg Close $555.50 Range $469.79 - $627.50

Q1 2025

Shares 6,710 Value ($000) $2,213 Avg Close $351.95 Range $315.09 - $404.98

Q3 2024

Shares 4,037 Value ($000) $1,579 Avg Close $338.69 Range $301.40 - $389.91

Q4 2023

Shares 750 Value ($000) $222 Avg Close $251.22 Range $216.95 - $290.10

Q4 2021

Shares 16,284 Value ($000) $3,273 Avg Close $186.69 Range $173.30 - $200.95

Q2 2021

Shares 8,408 Value ($000) $1,830 Avg Close $211.85 Range $188.71 - $226.53

Q4 2020

Shares 15,681 Value ($000) $2,854 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,459	$836	$555.50	$469.79 - $627.50
Q1 2025	6,710	$2,213	$351.95	$315.09 - $404.98
Q3 2024	4,037	$1,579	$338.69	$301.40 - $389.91
Q4 2023	750	$222	$251.22	$216.95 - $290.10
Q4 2021	16,284	$3,273	$186.69	$173.30 - $200.95
Q2 2021	8,408	$1,830	$211.85	$188.71 - $226.53
Q4 2020	15,681	$2,854	$153.98	$129.92 - $167.14