CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,763 Value ($000) $2,156 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,737 Value ($000) $1,783 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,671 Value ($000) $1,425 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,668 Value ($000) $1,210 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,665 Value ($000) $1,330 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,663 Value ($000) $1,433 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,960 Value ($000) $1,319 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,957 Value ($000) $1,450 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,954 Value ($000) $1,155 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,950 Value ($000) $1,078 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,021 Value ($000) $989 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,018 Value ($000) $919 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,994 Value ($000) $957 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 4,202 Value ($000) $690 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 5,173 Value ($000) $925 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,562 Value ($000) $1,017 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,494 Value ($000) $722 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,493 Value ($000) $671 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,493 Value ($000) $760 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,366 Value ($000) $780 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,039 Value ($000) $553 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,906 Value ($000) $433 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,741 Value ($000) $347 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,729 Value ($000) $317 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 2,728 Value ($000) $404 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,727 Value ($000) $346 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,726 Value ($000) $373 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,725 Value ($000) $371 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,724 Value ($000) $347 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,623 Value ($000) $400 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,623 Value ($000) $356 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,622 Value ($000) $387 Avg Close $133.07 Range $120.49 - $146.01