CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,765 Value ($000) $13,041 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 593 Value ($000) $283 Avg Close $425.39 Range $381.75 - $483.95

Q4 2024

Shares 12,311 Value ($000) $4,466 Avg Close $381.74 Range $351.93 - $412.27

Q2 2024

Shares 14,144 Value ($000) $4,711 Avg Close $338.69 Range $308.78 - $372.10

Q4 2022

Shares 20,336 Value ($000) $4,872 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 32,004 Value ($000) $5,251 Avg Close $172.21 Range $151.58 - $189.11

Q1 2022

Shares 5,219 Value ($000) $1,164 Avg Close $195.46 Range $167.60 - $214.37

Q3 2021

Shares 3,937 Value ($000) $756 Avg Close $192.08 Range $172.62 - $206.58

Q4 2020

Shares 13,381 Value ($000) $2,436,000 Avg Close $153.98 Range $129.92 - $167.14

Q2 2020

Shares 2,333 Value ($000) $295,000 Avg Close $106.19 Range $89.90 - $125.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,765	$13,041	$555.50	$469.79 - $627.50
Q3 2025	593	$283	$425.39	$381.75 - $483.95
Q4 2024	12,311	$4,466	$381.74	$351.93 - $412.27
Q2 2024	14,144	$4,711	$338.69	$308.78 - $372.10
Q4 2022	20,336	$4,872	$206.59	$156.72 - $232.83
Q3 2022	32,004	$5,251	$172.21	$151.58 - $189.11
Q1 2022	5,219	$1,164	$195.46	$167.60 - $214.37
Q3 2021	3,937	$756	$192.08	$172.62 - $206.58
Q4 2020	13,381	$2,436,000	$153.98	$129.92 - $167.14
Q2 2020	2,333	$295,000	$106.19	$89.90 - $125.54