CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,797 Value ($000) $29,100 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 41,425 Value ($000) $19,766 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 30,538 Value ($000) $11,855 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 30,405 Value ($000) $10,029 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 31,153 Value ($000) $11,302 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 27,323 Value ($000) $10,688 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 25,721 Value ($000) $8,568 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 24,427 Value ($000) $8,951 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 20,414 Value ($000) $6,036 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 18,967 Value ($000) $5,178 Avg Close $261.47 Range $229.25 - $283.47