CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,169 Value ($000) $6,916 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 11,296 Value ($000) $5,924 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,363 Value ($000) $4,724 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 11,178 Value ($000) $3,683 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 11,289 Value ($000) $4,114 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 11,705 Value ($000) $4,545 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 11,587 Value ($000) $3,780 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 11,520 Value ($000) $4,178 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 7,068 Value ($000) $309 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 11,510 Value ($000) $3,115 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,434 Value ($000) $2,799 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 11,752 Value ($000) $2,621 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,812 Value ($000) $2,842 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 11,921 Value ($000) $2,726 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 12,207 Value ($000) $2,070 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 11,645 Value ($000) $2,559 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 11,554 Value ($000) $2,601 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 11,573 Value ($000) $2,246 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 11,742 Value ($000) $2,537 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 11,667 Value ($000) $2,705 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 11,597 Value ($000) $2,088 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 11,627 Value ($000) $1,734 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 12,776 Value ($000) $1,616 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 12,730 Value ($000) $1,457 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 11,579 Value ($000) $1,708 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 20,054 Value ($000) $2,533 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 20,067 Value ($000) $2,727 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 20,217 Value ($000) $2,783 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 20,243 Value ($000) $2,543 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 20,403 Value ($000) $3,111 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 20,566 Value ($000) $2,790 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 20,660 Value ($000) $2,973 Avg Close $133.07 Range $120.49 - $146.01