CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $253 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 434 Value ($000) $207 Avg Close $425.39 Range $381.75 - $483.95
Q3 2024
Shares 536 Value ($000) $210 Avg Close $338.69 Range $301.40 - $389.91
Q1 2021
Shares 110 Value ($000) $26 Avg Close $189.09 Range $163.90 - $217.37
Q1 2019
Shares 70 Value ($000) $9 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 70 Value ($000) $9 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 70 Value ($000) $11 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 70 Value ($000) $9 Avg Close $126.53 Range $112.48 - $137.00