CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $1,412 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,693 Value ($000) $1,285 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,928 Value ($000) $1,137 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,462 Value ($000) $1,141 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,240 Value ($000) $1,175 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,259 Value ($000) $1,275 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,320 Value ($000) $1,106 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,325 Value ($000) $1,218 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,746 Value ($000) $1,108 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,506 Value ($000) $957 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,319 Value ($000) $571 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 2,301 Value ($000) $517 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,418 Value ($000) $819 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,250 Value ($000) $533 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,417 Value ($000) $677 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,334 Value ($000) $743 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,788 Value ($000) $576 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,112 Value ($000) $597 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,848 Value ($000) $837 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,941 Value ($000) $914 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,536 Value ($000) $644 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,275 Value ($000) $339 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,940 Value ($000) $245 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,291 Value ($000) $266 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,204 Value ($000) $457 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,162 Value ($000) $399 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,478 Value ($000) $474 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,860 Value ($000) $246 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,850 Value ($000) $235 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,840 Value ($000) $281 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,476 Value ($000) $200 Avg Close $126.53 Range $112.48 - $137.00