CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,814 Value ($000) $6,768 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 12,218 Value ($000) $5,830 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 13,507 Value ($000) $5,243 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 13,607 Value ($000) $4,488 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 10,196 Value ($000) $3,699 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,830 Value ($000) $3,845 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 9,821 Value ($000) $3,271 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 9,715 Value ($000) $3,560 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 10,166 Value ($000) $3,006 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 10,629 Value ($000) $2,902 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,515 Value ($000) $2,587 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 10,151 Value ($000) $2,323 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,925 Value ($000) $2,378 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 9,130 Value ($000) $1,498 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,361 Value ($000) $1,673 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,819 Value ($000) $2,188 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 10,257 Value ($000) $2,120 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 10,234 Value ($000) $1,965 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,660 Value ($000) $2,102 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 8,283 Value ($000) $1,921 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 7,324 Value ($000) $1,333 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 7,038 Value ($000) $1,049 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 538 Value ($000) $68 Avg Close $106.19 Range $89.90 - $125.54

Q3 2019

Shares 82 Value ($000) $10 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 82 Value ($000) $11 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 99 Value ($000) $14 Avg Close $114.61 Range $103.38 - $123.15

Q3 2018

Shares 354 Value ($000) $54 Avg Close $120.51 Range $110.40 - $134.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,814	$6,768	$555.50	$469.79 - $627.50
Q3 2025	12,218	$5,830	$425.39	$381.75 - $483.95
Q2 2025	13,507	$5,243	$330.84	$264.29 - $386.62
Q1 2025	13,607	$4,488	$351.95	$315.09 - $404.98
Q4 2024	10,196	$3,699	$381.74	$351.93 - $412.27
Q3 2024	9,830	$3,845	$338.69	$301.40 - $389.91
Q2 2024	9,821	$3,271	$338.69	$308.78 - $372.10
Q1 2024	9,715	$3,560	$311.07	$268.51 - $357.70
Q4 2023	10,166	$3,006	$251.22	$216.95 - $290.10
Q3 2023	10,629	$2,902	$261.47	$229.25 - $283.47
Q2 2023	10,515	$2,587	$213.76	$195.84 - $240.81
Q1 2023	10,151	$2,323	$230.59	$201.84 - $253.98
Q4 2022	9,925	$2,378	$206.59	$156.72 - $232.83
Q3 2022	9,130	$1,498	$172.21	$151.58 - $189.11
Q2 2022	9,361	$1,673	$197.29	$164.98 - $221.91
Q1 2022	9,819	$2,188	$195.46	$167.60 - $214.37
Q4 2021	10,257	$2,120	$186.69	$173.30 - $200.95
Q3 2021	10,234	$1,965	$192.08	$172.62 - $206.58
Q2 2021	9,660	$2,102	$211.85	$188.71 - $226.53
Q1 2021	8,283	$1,921	$189.09	$163.90 - $217.37
Q4 2020	7,324	$1,333	$153.98	$129.92 - $167.14
Q3 2020	7,038	$1,049	$126.81	$112.24 - $141.22
Q2 2020	538	$68	$106.19	$89.90 - $125.54
Q3 2019	82	$10	$111.09	$97.87 - $122.22
Q2 2019	82	$11	$114.70	$103.20 - $125.83
Q1 2019	99	$14	$114.61	$103.38 - $123.15
Q3 2018	354	$54	$120.51	$110.40 - $134.53