CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576 Value ($000) $2,621 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 4,572 Value ($000) $2,181 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 4,348 Value ($000) $1,688 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 5,569 Value ($000) $1,837 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,616 Value ($000) $2,037 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,490 Value ($000) $2,147 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,175 Value ($000) $1,724 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,722 Value ($000) $1,730 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,313 Value ($000) $1,275 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,893 Value ($000) $1,063 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,037 Value ($000) $747 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,550 Value ($000) $812 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,379 Value ($000) $810 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,517 Value ($000) $577 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,537 Value ($000) $632 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,086 Value ($000) $465 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,089 Value ($000) $432 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,273 Value ($000) $436 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,253 Value ($000) $490 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 2,246 Value ($000) $521 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,206 Value ($000) $401 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,978 Value ($000) $295 Avg Close $126.81 Range $112.24 - $141.22