CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $2,998 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 5,684 Value ($000) $2,712 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 5,784 Value ($000) $2,245 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 6,029 Value ($000) $1,988 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 6,129 Value ($000) $2,223 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 6,244 Value ($000) $2,442 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 6,058 Value ($000) $2,018 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 6,052 Value ($000) $1,789 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 6,052 Value ($000) $1,789 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,771 Value ($000) $1,575 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 5,898 Value ($000) $1,451 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 5,781 Value ($000) $1,323 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 6,161 Value ($000) $1,476 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,261 Value ($000) $1,027 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,161 Value ($000) $1,102 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,218 Value ($000) $1,386 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 6,247 Value ($000) $1,291 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,072 Value ($000) $1,281 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,968 Value ($000) $1,439 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 5,588 Value ($000) $1,206 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 5,543 Value ($000) $1,009 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,611 Value ($000) $837 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 5,412 Value ($000) $684 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 5,329 Value ($000) $618 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,471 Value ($000) $808 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,132 Value ($000) $774 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 9,490 Value ($000) $1,293 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,852 Value ($000) $793 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,752 Value ($000) $731 Avg Close $111.50 Range $96.19 - $135.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$2,998	$555.50	$469.79 - $627.50
Q3 2025	5,684	$2,712	$425.39	$381.75 - $483.95
Q2 2025	5,784	$2,245	$330.84	$264.29 - $386.62
Q1 2025	6,029	$1,988	$351.95	$315.09 - $404.98
Q4 2024	6,129	$2,223	$381.74	$351.93 - $412.27
Q3 2024	6,244	$2,442	$338.69	$301.40 - $389.91
Q2 2024	6,058	$2,018	$338.69	$308.78 - $372.10
Q1 2024	6,052	$1,789	$311.07	$268.51 - $357.70
Q4 2023	6,052	$1,789	$251.22	$216.95 - $290.10
Q3 2023	5,771	$1,575	$261.47	$229.25 - $283.47
Q2 2023	5,898	$1,451	$213.76	$195.84 - $240.81
Q1 2023	5,781	$1,323	$230.59	$201.84 - $253.98
Q4 2022	6,161	$1,476	$206.59	$156.72 - $232.83
Q3 2022	6,261	$1,027	$172.21	$151.58 - $189.11
Q2 2022	6,161	$1,102	$197.29	$164.98 - $221.91
Q1 2022	6,218	$1,386	$195.46	$167.60 - $214.37
Q4 2021	6,247	$1,291	$186.69	$173.30 - $200.95
Q3 2021	6,072	$1,281	$192.08	$172.62 - $206.58
Q2 2021	5,968	$1,439	$211.85	$188.71 - $226.53
Q1 2021	5,588	$1,206	$189.09	$163.90 - $217.37
Q4 2020	5,543	$1,009	$153.98	$129.92 - $167.14
Q3 2020	5,611	$837	$126.81	$112.24 - $141.22
Q2 2020	5,412	$684	$106.19	$89.90 - $125.54
Q1 2020	5,329	$618	$113.38	$77.78 - $132.89
Q4 2019	5,471	$808	$123.01	$102.69 - $131.46
Q3 2019	6,132	$774	$111.09	$97.87 - $122.22
Q2 2019	9,490	$1,293	$114.70	$103.20 - $125.83
Q1 2019	5,852	$793	$114.61	$103.38 - $123.15
Q4 2018	5,752	$731	$111.50	$96.19 - $135.93