CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,500 Value ($000) $1,154 Avg Close $351.95 Range $315.09 - $404.98

Q3 2022

Shares 10,100 Value ($000) $1,657 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 3,200 Value ($000) $572 Avg Close $197.29 Range $164.98 - $221.91

Q4 2020

Shares 25 Value ($000) $4 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,500	$1,154	$351.95	$315.09 - $404.98
Q3 2022	10,100	$1,657	$172.21	$151.58 - $189.11
Q2 2022	3,200	$572	$197.29	$164.98 - $221.91
Q4 2020	25	$4	$153.98	$129.92 - $167.14