CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,000 Value ($000) $14,510 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 46,400 Value ($000) $18,148 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 40,870 Value ($000) $13,614 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,000	$14,510	$381.74	$351.93 - $412.27
Q3 2024	46,400	$18,148	$338.69	$301.40 - $389.91
Q2 2024	40,870	$13,614	$338.69	$308.78 - $372.10