CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,751 Value ($000) $5,013 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 9,294 Value ($000) $4,434 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,385 Value ($000) $4,420 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 13,450 Value ($000) $4,436 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 31,068 Value ($000) $11,270 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 30,410 Value ($000) $11,894 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 29,408 Value ($000) $9,796 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 28,821 Value ($000) $10,561 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 27,693 Value ($000) $8,188 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 26,392 Value ($000) $7,205 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 25,748 Value ($000) $6,335 Avg Close $213.76 Range $195.84 - $240.81
Q2 2019
Shares 1,656 Value ($000) $226 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,707 Value ($000) $235 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 1,946 Value ($000) $247 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 1,982 Value ($000) $303 Avg Close $120.51 Range $110.40 - $134.53