CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,525 Value ($000) $13,476 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 23,341 Value ($000) $11,137 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 23,521 Value ($000) $9,131 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 23,097 Value ($000) $7,617 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 22,960 Value ($000) $8,329 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 22,832 Value ($000) $8,930 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 22,922 Value ($000) $7,635 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 22,475 Value ($000) $8,236 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 22,209 Value ($000) $6,567 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 21,987 Value ($000) $6,002 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 17,045 Value ($000) $4,194 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 13,007 Value ($000) $2,977 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,062 Value ($000) $2,650 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 10,748 Value ($000) $1,764 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 9,696 Value ($000) $1,733 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 9,665 Value ($000) $2,154 Avg Close $195.46 Range $167.60 - $214.37