CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,407 Value ($000) $464 Avg Close $351.95 Range $315.09 - $404.98

Q1 2023

Shares 1,077 Value ($000) $246 Avg Close $230.59 Range $201.84 - $253.98

Q2 2022

Shares 2,442 Value ($000) $437 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 2,219 Value ($000) $494 Avg Close $195.46 Range $167.60 - $214.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,407	$464	$351.95	$315.09 - $404.98
Q1 2023	1,077	$246	$230.59	$201.84 - $253.98
Q2 2022	2,442	$437	$197.29	$164.98 - $221.91
Q1 2022	2,219	$494	$195.46	$167.60 - $214.37