CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $3,844 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,810 Value ($000) $3,249 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,533 Value ($000) $2,536 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,440 Value ($000) $2,124 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 7,326 Value ($000) $2,657 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 7,390 Value ($000) $2,891 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 7,332 Value ($000) $2,442 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 6,693 Value ($000) $2,453 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 6,274 Value ($000) $1,855 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,385 Value ($000) $378 Avg Close $261.47 Range $229.25 - $283.47
Q3 2019
Shares 8,833 Value ($000) $1,116 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 6,190 Value ($000) $844 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,514 Value ($000) $747 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 5,479 Value ($000) $696 Avg Close $111.50 Range $96.19 - $135.93