CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78 Value ($000) $15 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 78 Value ($000) $17 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 78 Value ($000) $18 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 78 Value ($000) $14 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 78 Value ($000) $12 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 78 Value ($000) $10 Avg Close $106.19 Range $89.90 - $125.54
Q4 2019
Shares 81 Value ($000) $12 Avg Close $123.01 Range $102.69 - $131.46