CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,350 Value ($000) $40,301 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 66,260 Value ($000) $31,616 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 64,699 Value ($000) $25,117 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 63,502 Value ($000) $20,943 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 61,122 Value ($000) $22,173 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 57,360 Value ($000) $22,435 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 58,064 Value ($000) $19,341 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 55,378 Value ($000) $20,292 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 54,105 Value ($000) $15,997 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 52,714 Value ($000) $14,391 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 47,366 Value ($000) $11,654 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 55,981 Value ($000) $12,811 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 46,065 Value ($000) $11,035 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 39,140 Value ($000) $6,422 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 36,941 Value ($000) $6,604 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 36,957 Value ($000) $8,235 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 45,301 Value ($000) $9,366 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 37,181 Value ($000) $7,137 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 37,166 Value ($000) $8,088 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 38,114 Value ($000) $8,837 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 35,808 Value ($000) $6,518 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 33,193 Value ($000) $4,951 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 28,375 Value ($000) $3,589 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 20,329 Value ($000) $2,359 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 30,148 Value ($000) $4,452 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 25,796 Value ($000) $3,258 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 28,272 Value ($000) $3,853 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 32,166 Value ($000) $4,358 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 33,771 Value ($000) $4,291 Avg Close $111.50 Range $96.19 - $135.93