CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,430 Value ($000) $423 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,440 Value ($000) $393 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,440 Value ($000) $354 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,445 Value ($000) $331 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,455 Value ($000) $349 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,465 Value ($000) $240 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,510 Value ($000) $270 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 1,550 Value ($000) $345 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,600 Value ($000) $331 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,600 Value ($000) $307 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,650 Value ($000) $359 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,950 Value ($000) $452 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,000 Value ($000) $364 Avg Close $153.98 Range $129.92 - $167.14
Q4 2019
Shares 2,350 Value ($000) $347 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,300 Value ($000) $291 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,300 Value ($000) $313 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,300 Value ($000) $311 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,100 Value ($000) $266 Avg Close $111.50 Range $96.19 - $135.93