CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,220 Value ($000) $1,845 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,080 Value ($000) $1,470 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,926 Value ($000) $748 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 827 Value ($000) $273 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 703 Value ($000) $255 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,220	$1,845	$555.50	$469.79 - $627.50
Q3 2025	3,080	$1,470	$425.39	$381.75 - $483.95
Q2 2025	1,926	$748	$330.84	$264.29 - $386.62
Q1 2025	827	$273	$351.95	$315.09 - $404.98
Q4 2024	703	$255	$381.74	$351.93 - $412.27