CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,899 Value ($000) $2,140 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 5,832 Value ($000) $2,281 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,709 Value ($000) $1,902 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,721 Value ($000) $2,096 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 5,535 Value ($000) $1,637 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 5,917 Value ($000) $1,615 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,784 Value ($000) $1,177 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,530 Value ($000) $1,037 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,945 Value ($000) $945 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,745 Value ($000) $614 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,637 Value ($000) $650 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 11,377 Value ($000) $2,535 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 13,749 Value ($000) $2,842 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 13,421 Value ($000) $2,576 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 13,278 Value ($000) $2,890 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 13,025 Value ($000) $3,020 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 11,890 Value ($000) $2,310 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 9,141 Value ($000) $1,363 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 8,766 Value ($000) $1,109 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 8,593 Value ($000) $997 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 8,681 Value ($000) $1,282 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 8,643 Value ($000) $1,092 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 8,469 Value ($000) $1,154 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 8,469 Value ($000) $1,147 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 8,537 Value ($000) $1,085 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 8,147 Value ($000) $1,242 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 7,617 Value ($000) $1,033 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 8,209 Value ($000) $1,210 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 10,881 Value ($000) $1,715 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 9,004 Value ($000) $1,123 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 8,565 Value ($000) $920 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 6,891 Value ($000) $639 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 4,532 Value ($000) $420 Avg Close $73.74 Range $65.47 - $79.39