CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $1,651 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,995 Value ($000) $1,429 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,365 Value ($000) $1 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 2,387 Value ($000) $1 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 2,213 Value ($000) $1 Avg Close $381.74 Range $351.93 - $412.27
Q1 2024
Shares 2,337 Value ($000) $1 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,383 Value ($000) $1 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,461 Value ($000) $1 Avg Close $261.47 Range $229.25 - $283.47
Q1 2023
Shares 2,966 Value ($000) $1 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,250 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,461 Value ($000) $568 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,855 Value ($000) $689 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 4,638 Value ($000) $1,034 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,433 Value ($000) $916 Avg Close $186.69 Range $173.30 - $200.95
Q2 2021
Shares 2,406 Value ($000) $524 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 114 Value ($000) $26 Avg Close $189.09 Range $163.90 - $217.37